PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 965.0 | 1035.0 | 965.0 | 990.0 | 59 Thousand |
| 01 Nov, 2024 | 935.0 | 1000.0 | 910.0 | 960.0 | 103.3 Thousand |
| 31 Oct, 2024 | 960.0 | 975.0 | 910.0 | 930.0 | 35.1 Thousand |
| 30 Oct, 2024 | 1060.0 | 1060.0 | 930.0 | 960.0 | 314.7 Thousand |
| 29 Oct, 2024 | 1000.0 | 1095.0 | 975.0 | 1045.0 | 314.3 Thousand |
| 28 Oct, 2024 | 995.0 | 1200.0 | 900.0 | 1030.0 | 235.3 Thousand |
| 25 Oct, 2024 | 1070.0 | 1070.0 | 950.0 | 995.0 | 234.3 Thousand |
| 24 Oct, 2024 | 1050.0 | 1275.0 | 1050.0 | 1065.0 | 742.9 Thousand |
| 23 Oct, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 22 Oct, 2024 | 1035.0 | 1035.0 | 1030.0 | 1030.0 | 2300.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767