PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1060.0 1065.0 1025.0 1065.0 977 Thousand
10 Jul, 2024 1060.0 1065.0 1050.0 1060.0 990.4 Thousand
09 Jul, 2024 1060.0 1075.0 1050.0 1065.0 1.03 Million
08 Jul, 2024 1105.0 1110.0 1050.0 1070.0 974.3 Thousand
05 Jul, 2024 1065.0 1075.0 1055.0 1075.0 1 Million
04 Jul, 2024 1060.0 1075.0 1055.0 1070.0 994.5 Thousand
03 Jul, 2024 1065.0 1065.0 1060.0 1065.0 811.4 Thousand
02 Jul, 2024 1080.0 1090.0 1065.0 1065.0 811.1 Thousand
01 Jul, 2024 1085.0 1090.0 1065.0 1090.0 1.04 Million
28 Jun, 2024 1085.0 1090.0 1075.0 1085.0 968.9 Thousand