PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 940.0 | 940.0 | 905.0 | 940.0 | 1600.00 |
| 02 Dec, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | 10 Thousand |
| 29 Nov, 2024 | 935.0 | 945.0 | 900.0 | 945.0 | 15.2 Thousand |
| 28 Nov, 2024 | 940.0 | 940.0 | 900.0 | 940.0 | 3500.00 |
| 26 Nov, 2024 | 915.0 | 940.0 | 910.0 | 940.0 | 1500.00 |
| 25 Nov, 2024 | 920.0 | 1025.0 | 915.0 | 920.0 | 6700.00 |
| 22 Nov, 2024 | 935.0 | 935.0 | 920.0 | 920.0 | 2300.00 |
| 21 Nov, 2024 | 995.0 | 995.0 | 930.0 | 945.0 | 2800.00 |
| 20 Nov, 2024 | 925.0 | 930.0 | 920.0 | 930.0 | 800.00 |
| 19 Nov, 2024 | 950.0 | 950.0 | 920.0 | 930.0 | 1700.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767