PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1050.0 1060.0 1050.0 1060.0 753.2 Thousand
07 Aug, 2024 1050.0 1065.0 1050.0 1050.0 862.6 Thousand
06 Aug, 2024 1050.0 1055.0 1045.0 1050.0 517.7 Thousand
05 Aug, 2024 1060.0 1065.0 1025.0 1045.0 537.8 Thousand
02 Aug, 2024 1020.0 1065.0 1020.0 1065.0 911.5 Thousand
01 Aug, 2024 1060.0 1070.0 1055.0 1065.0 873.8 Thousand
31 Jul, 2024 1060.0 1080.0 1055.0 1070.0 929.4 Thousand
30 Jul, 2024 1060.0 1070.0 1050.0 1065.0 967.6 Thousand
29 Jul, 2024 1055.0 1065.0 1040.0 1065.0 927.3 Thousand
26 Jul, 2024 1060.0 1065.0 1050.0 1055.0 886.7 Thousand