PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1060.0 1065.0 1050.0 1065.0 319.5 Thousand
19 Aug, 2024 1060.0 1070.0 1055.0 1065.0 424.5 Thousand
18 Aug, 2024 1060.0 1070.0 1055.0 1065.0 424.5 Thousand
16 Aug, 2024 1060.0 1065.0 1050.0 1055.0 411.9 Thousand
15 Aug, 2024 1060.0 1070.0 1055.0 1070.0 434.7 Thousand
14 Aug, 2024 1065.0 1070.0 1045.0 1060.0 511 Thousand
13 Aug, 2024 1050.0 1065.0 975.0 1060.0 605.5 Thousand
12 Aug, 2024 1080.0 1080.0 1050.0 1060.0 605.5 Thousand
11 Aug, 2024 1080.0 1080.0 1050.0 1060.0 588.4 Thousand
09 Aug, 2024 1060.0 1100.0 1060.0 1100.0 1.11 Million