PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 910.0 | 940.0 | 910.0 | 940.0 | 1.15 Million |
| 16 Dec, 2024 | 935.0 | 940.0 | 710.0 | 940.0 | 64.7 Thousand |
| 13 Dec, 2024 | 935.0 | 935.0 | 935.0 | 935.0 | 200.00 |
| 12 Dec, 2024 | 935.0 | 935.0 | 930.0 | 930.0 | 15.8 Thousand |
| 11 Dec, 2024 | 910.0 | 935.0 | 910.0 | 935.0 | 2100.00 |
| 10 Dec, 2024 | 910.0 | 950.0 | 900.0 | 935.0 | 13.9 Thousand |
| 09 Dec, 2024 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 06 Dec, 2024 | 930.0 | 940.0 | 930.0 | 930.0 | 3500.00 |
| 05 Dec, 2024 | 940.0 | 940.0 | 905.0 | 935.0 | 4000.00 |
| 04 Dec, 2024 | 940.0 | 940.0 | 910.0 | 940.0 | 3000.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767