PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 920.0 | 930.0 | 895.0 | 930.0 | 8100.00 |
| 16 Jan, 2025 | 895.0 | 920.0 | 890.0 | 920.0 | 600.00 |
| 15 Jan, 2025 | 935.0 | 935.0 | 890.0 | 920.0 | 11.7 Thousand |
| 14 Jan, 2025 | 920.0 | 940.0 | 880.0 | 935.0 | 13.4 Thousand |
| 13 Jan, 2025 | 1000.0 | 1025.0 | 900.0 | 950.0 | 70.4 Thousand |
| 10 Jan, 2025 | 930.0 | 970.0 | 915.0 | 970.0 | 7700.00 |
| 09 Jan, 2025 | 945.0 | 945.0 | 925.0 | 925.0 | 300.00 |
| 08 Jan, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 07 Jan, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 06 Jan, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | - |
TTNMF
IRTC
EMDV
0771
AMMS
0767