PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 925.0 | 930.0 | 900.0 | 930.0 | 10 Thousand |
| 18 Feb, 2025 | 920.0 | 935.0 | 900.0 | 930.0 | 8600.00 |
| 17 Feb, 2025 | 925.0 | 950.0 | 890.0 | 950.0 | 2900.00 |
| 14 Feb, 2025 | 905.0 | 935.0 | 905.0 | 935.0 | 1100.00 |
| 13 Feb, 2025 | 945.0 | 945.0 | 945.0 | 945.0 | 51.1 Thousand |
| 12 Feb, 2025 | 905.0 | 945.0 | 900.0 | 945.0 | 51.1 Thousand |
| 11 Feb, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 2100.00 |
| 10 Feb, 2025 | 880.0 | 950.0 | 880.0 | 950.0 | 2100.00 |
| 07 Feb, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 100.00 |
| 06 Feb, 2025 | 915.0 | 945.0 | 895.0 | 945.0 | 1700.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767