PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 4000.00 |
| 04 Feb, 2025 | 880.0 | 950.0 | 880.0 | 950.0 | 39.2 Thousand |
| 03 Feb, 2025 | 900.0 | 905.0 | 900.0 | 905.0 | 500.00 |
| 31 Jan, 2025 | 925.0 | 925.0 | 890.0 | 925.0 | 1300.00 |
| 30 Jan, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 24 Jan, 2025 | 910.0 | 930.0 | 885.0 | 930.0 | 6100.00 |
| 23 Jan, 2025 | 940.0 | 940.0 | 905.0 | 940.0 | 1500.00 |
| 22 Jan, 2025 | 950.0 | 965.0 | 900.0 | 925.0 | 1600.00 |
| 21 Jan, 2025 | 985.0 | 985.0 | 900.0 | 950.0 | 3800.00 |
| 20 Jan, 2025 | 920.0 | 920.0 | 890.0 | 890.0 | 1800.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767