PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 200.00 |
| 02 Jan, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 100.00 |
| 30 Dec, 2024 | 905.0 | 915.0 | 900.0 | 915.0 | 7800.00 |
| 27 Dec, 2024 | 920.0 | 940.0 | 900.0 | 940.0 | 7600.00 |
| 24 Dec, 2024 | 900.0 | 920.0 | 880.0 | 920.0 | 323.7 Thousand |
| 23 Dec, 2024 | 910.0 | 910.0 | 885.0 | 885.0 | 48.5 Thousand |
| 20 Dec, 2024 | 910.0 | 940.0 | 900.0 | 935.0 | 1.17 Million |
| 19 Dec, 2024 | 910.0 | 935.0 | 900.0 | 935.0 | 904.9 Thousand |
| 18 Dec, 2024 | 940.0 | 940.0 | 900.0 | 940.0 | 1.19 Million |
| 17 Dec, 2024 | 910.0 | 940.0 | 910.0 | 940.0 | 1.15 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767