PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1035.0 1045.0 1035.0 1045.0 1.1 Million
02 Oct, 2024 1040.0 1040.0 1035.0 1035.0 1.01 Million
01 Oct, 2024 1050.0 1050.0 1000.0 1040.0 1.85 Million
30 Sep, 2024 1045.0 1050.0 1040.0 1050.0 1.42 Million
27 Sep, 2024 1050.0 1050.0 1045.0 1045.0 993.2 Thousand
26 Sep, 2024 1035.0 1050.0 1005.0 1050.0 1.59 Million
25 Sep, 2024 1065.0 1065.0 925.0 1035.0 198.5 Thousand
24 Sep, 2024 1055.0 1070.0 1040.0 1065.0 596.6 Thousand
23 Sep, 2024 1055.0 1065.0 1055.0 1065.0 607.4 Thousand
20 Sep, 2024 1055.0 1060.0 1050.0 1055.0 100.7 Thousand