PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 890.0 | 915.0 | 890.0 | 915.0 | 600.00 |
| 28 Feb, 2025 | 915.0 | 920.0 | 890.0 | 920.0 | 800.00 |
| 27 Feb, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 100.00 |
| 26 Feb, 2025 | 900.0 | 920.0 | 890.0 | 920.0 | 22.9 Thousand |
| 25 Feb, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 100.00 |
| 24 Feb, 2025 | 895.0 | 915.0 | 890.0 | 915.0 | 1500.00 |
| 21 Feb, 2025 | 905.0 | 920.0 | 900.0 | 915.0 | 700.00 |
| 20 Feb, 2025 | 875.0 | 920.0 | 875.0 | 920.0 | 300.00 |
| 19 Feb, 2025 | 925.0 | 930.0 | 900.0 | 930.0 | 10 Thousand |
| 18 Feb, 2025 | 920.0 | 935.0 | 900.0 | 930.0 | 8600.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767