PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 885.0 | 910.0 | 880.0 | 910.0 | 10.3 Thousand |
| 14 Mar, 2025 | 910.0 | 920.0 | 855.0 | 920.0 | 12.1 Thousand |
| 13 Mar, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | - |
| 12 Mar, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 100.00 |
| 11 Mar, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 10 Mar, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 19.9 Thousand |
| 07 Mar, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 06 Mar, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 100.00 |
| 05 Mar, 2025 | 915.0 | 915.0 | 870.0 | 915.0 | 11.4 Thousand |
| 04 Mar, 2025 | 895.0 | 915.0 | 890.0 | 915.0 | 300.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767