PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1050.0 1060.0 1040.0 1060.0 968.9 Thousand
24 Jul, 2024 1060.0 1065.0 1050.0 1050.0 698.5 Thousand
23 Jul, 2024 1065.0 1065.0 1050.0 1060.0 947.8 Thousand
22 Jul, 2024 1065.0 1070.0 1055.0 1060.0 950.8 Thousand
19 Jul, 2024 1065.0 1075.0 1050.0 1070.0 1 Million
18 Jul, 2024 1065.0 1075.0 1060.0 1070.0 1 Million
17 Jul, 2024 1060.0 1075.0 1055.0 1075.0 999.2 Thousand
16 Jul, 2024 1060.0 1075.0 1055.0 1065.0 965.4 Thousand
15 Jul, 2024 1060.0 1070.0 1050.0 1070.0 1 Million
12 Jul, 2024 1060.0 1070.0 1045.0 1065.0 989.1 Thousand