PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 920.0 1025.0 910.0 950.0 2300.00
15 Nov, 2024 940.0 1050.0 940.0 945.0 5200.00
14 Nov, 2024 1005.0 1005.0 920.0 920.0 4600.00
13 Nov, 2024 910.0 1005.0 900.0 1005.0 7600.00
12 Nov, 2024 925.0 960.0 900.0 960.0 9600.00
11 Nov, 2024 990.0 990.0 900.0 980.0 7300.00
08 Nov, 2024 995.0 995.0 995.0 995.0 -
07 Nov, 2024 1000.0 1000.0 905.0 995.0 1600.00
06 Nov, 2024 1010.0 1010.0 1000.0 1000.0 1600.00
05 Nov, 2024 1020.0 1020.0 990.0 1010.0 1700.00