PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1035.0 1035.0 1030.0 1030.0 400.00
18 Oct, 2024 1015.0 1015.0 1015.0 1015.0 200.00
17 Oct, 2024 1025.0 1025.0 1000.0 1005.0 12.1 Thousand
16 Oct, 2024 1025.0 1025.0 1025.0 1025.0 200.00
15 Oct, 2024 1020.0 1030.0 1020.0 1025.0 2200.00
14 Oct, 2024 1030.0 1030.0 1000.0 1000.0 256 Thousand
11 Oct, 2024 1035.0 1035.0 1030.0 1030.0 1300.00
10 Oct, 2024 1050.0 1050.0 1035.0 1035.0 13.1 Thousand
09 Oct, 2024 1025.0 1025.0 1020.0 1020.0 5300.00
08 Oct, 2024 1040.0 1040.0 1025.0 1025.0 3300.00