PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1075.0 1080.0 1070.0 1080.0 1.18 Million
19 Jun, 2024 1070.0 1085.0 1050.0 1085.0 1.13 Million
14 Jun, 2024 1070.0 1085.0 1070.0 1085.0 1.15 Million
13 Jun, 2024 1070.0 1085.0 1070.0 1080.0 1.25 Million
12 Jun, 2024 1070.0 1080.0 1070.0 1080.0 1.1 Million
11 Jun, 2024 1070.0 1080.0 1070.0 1075.0 1.15 Million
10 Jun, 2024 1075.0 1085.0 1070.0 1080.0 1.32 Million
07 Jun, 2024 1080.0 1085.0 1075.0 1080.0 1.17 Million
06 Jun, 2024 1070.0 1080.0 1070.0 1080.0 1.19 Million
05 Jun, 2024 1075.0 1085.0 1075.0 1080.0 1.21 Million