PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 985.0 985.0 985.0 985.0 3200.00
22 Mar, 2024 990.0 990.0 970.0 985.0 1.05 Million
21 Mar, 2024 1000.0 1000.0 985.0 995.0 866.5 Thousand
20 Mar, 2024 990.0 1000.0 970.0 1000.0 949.8 Thousand
19 Mar, 2024 1000.0 1000.0 990.0 995.0 1.05 Million
18 Mar, 2024 950.0 970.0 910.0 965.0 1.14 Million
15 Mar, 2024 960.0 990.0 915.0 950.0 1.11 Million
14 Mar, 2024 975.0 1005.0 975.0 1000.0 1.55 Million
13 Mar, 2024 995.0 1010.0 975.0 1005.0 1.61 Million
08 Mar, 2024 940.0 1010.0 940.0 1005.0 1.03 Million