PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1055.0 | 1060.0 | 1050.0 | 1055.0 | 526.7 Thousand |
| 08 Sep, 2024 | 1055.0 | 1060.0 | 1050.0 | 1055.0 | 425.2 Thousand |
| 06 Sep, 2024 | 1050.0 | 1065.0 | 1025.0 | 1060.0 | 862.4 Thousand |
| 05 Sep, 2024 | 1055.0 | 1055.0 | 925.0 | 1050.0 | 862.4 Thousand |
| 04 Sep, 2024 | 1055.0 | 1060.0 | 1055.0 | 1055.0 | 892 Thousand |
| 03 Sep, 2024 | 1050.0 | 1060.0 | 1045.0 | 1060.0 | 1 Million |
| 02 Sep, 2024 | 1060.0 | 1060.0 | 1045.0 | 1050.0 | 1 Million |
| 01 Sep, 2024 | 1060.0 | 1060.0 | 1045.0 | 1050.0 | 101.8 Thousand |
| 30 Aug, 2024 | 1055.0 | 1060.0 | 1050.0 | 1060.0 | 180.3 Thousand |
| 29 Aug, 2024 | 1060.0 | 1065.0 | 1060.0 | 1065.0 | 211.7 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767