PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 905.0 | 995.0 | 900.0 | 990.0 | 139.6 Thousand |
| 07 Feb, 2024 | 850.0 | 905.0 | 850.0 | 905.0 | 728.7 Thousand |
| 06 Feb, 2024 | 815.0 | 860.0 | 810.0 | 860.0 | 1.1 Million |
| 05 Feb, 2024 | 775.0 | 810.0 | 760.0 | 810.0 | 397.8 Thousand |
| 02 Feb, 2024 | 755.0 | 780.0 | 750.0 | 780.0 | 874.6 Thousand |
| 01 Feb, 2024 | 770.0 | 770.0 | 700.0 | 755.0 | 1.82 Million |
| 31 Jan, 2024 | 700.0 | 750.0 | 695.0 | 730.0 | 562.4 Thousand |
| 30 Jan, 2024 | 790.0 | 875.0 | 605.0 | 720.0 | 1.42 Million |
| 29 Jan, 2024 | 780.0 | 795.0 | 770.0 | 770.0 | 1.96 Million |
| 26 Jan, 2024 | 765.0 | 790.0 | 755.0 | 790.0 | 1.76 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767