PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 690.0 | 705.0 | 690.0 | 705.0 | 2.2 Million |
| 10 Jan, 2024 | 680.0 | 700.0 | 675.0 | 700.0 | 2 Million |
| 09 Jan, 2024 | 660.0 | 680.0 | 660.0 | 680.0 | 2 Million |
| 08 Jan, 2024 | 635.0 | 660.0 | 635.0 | 660.0 | 1.98 Million |
| 05 Jan, 2024 | 650.0 | 650.0 | 630.0 | 635.0 | 991.4 Thousand |
| 04 Jan, 2024 | 675.0 | 675.0 | 660.0 | 665.0 | 997 Thousand |
| 03 Jan, 2024 | 690.0 | 690.0 | 670.0 | 680.0 | 1.01 Million |
| 02 Jan, 2024 | 700.0 | 700.0 | 695.0 | 700.0 | 1 Million |
| 29 Dec, 2023 | 715.0 | 725.0 | 710.0 | 720.0 | 1.93 Million |
| 28 Dec, 2023 | 725.0 | 725.0 | 715.0 | 720.0 | 1.94 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767