PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 710.0 | 770.0 | 550.0 | 760.0 | 2.64 Million |
| 24 Jan, 2024 | 700.0 | 770.0 | 670.0 | 730.0 | 1.55 Million |
| 23 Jan, 2024 | 780.0 | 835.0 | 660.0 | 720.0 | 3.22 Million |
| 22 Jan, 2024 | 795.0 | 875.0 | 650.0 | 800.0 | 4.53 Million |
| 19 Jan, 2024 | 775.0 | 805.0 | 770.0 | 805.0 | 4.31 Million |
| 18 Jan, 2024 | 750.0 | 780.0 | 745.0 | 775.0 | 3.5 Million |
| 17 Jan, 2024 | 720.0 | 790.0 | 715.0 | 750.0 | 3.19 Million |
| 16 Jan, 2024 | 710.0 | 725.0 | 705.0 | 720.0 | 2.64 Million |
| 15 Jan, 2024 | 725.0 | 725.0 | 705.0 | 710.0 | 1.97 Million |
| 12 Jan, 2024 | 700.0 | 720.0 | 695.0 | 720.0 | 2.15 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767