PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 710.0 715.0 705.0 710.0 1.01 Million
05 Dec, 2023 710.0 720.0 705.0 715.0 983.6 Thousand
04 Dec, 2023 710.0 720.0 700.0 710.0 987.9 Thousand
01 Dec, 2023 705.0 720.0 685.0 720.0 1.06 Million
30 Nov, 2023 700.0 710.0 695.0 710.0 1 Million
29 Nov, 2023 695.0 710.0 695.0 705.0 1 Million
28 Nov, 2023 690.0 705.0 685.0 700.0 1.01 Million
27 Nov, 2023 690.0 695.0 665.0 695.0 967.4 Thousand
24 Nov, 2023 690.0 695.0 690.0 690.0 975.4 Thousand
23 Nov, 2023 685.0 705.0 685.0 690.0 1.03 Million