PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 68.0 | 69.0 | 67.0 | 67.0 | 611.5 Thousand |
| 16 Nov, 2023 | 68.0 | 69.0 | 67.0 | 68.0 | 417.6 Thousand |
| 15 Nov, 2023 | 67.0 | 70.0 | 66.0 | 68.0 | 2.3 Million |
| 14 Nov, 2023 | 67.0 | 68.0 | 66.0 | 67.0 | 465.6 Thousand |
| 13 Nov, 2023 | 68.0 | 68.0 | 67.0 | 67.0 | 163.9 Thousand |
| 10 Nov, 2023 | 68.0 | 68.0 | 67.0 | 68.0 | 1.03 Million |
| 09 Nov, 2023 | 67.0 | 68.0 | 66.0 | 68.0 | 693.3 Thousand |
| 08 Nov, 2023 | 66.0 | 67.0 | 66.0 | 67.0 | 524.2 Thousand |
| 07 Nov, 2023 | 67.0 | 68.0 | 66.0 | 67.0 | 716.4 Thousand |
| 06 Nov, 2023 | 69.0 | 69.0 | 67.0 | 67.0 | 398.9 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI