PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 76.0 | 76.0 | 73.0 | 74.0 | 1.18 Million |
| 29 Sep, 2023 | 73.0 | 78.0 | 73.0 | 74.0 | 3.41 Million |
| 27 Sep, 2023 | 74.0 | 74.0 | 72.0 | 73.0 | 1 Million |
| 26 Sep, 2023 | 74.0 | 74.0 | 73.0 | 74.0 | 2 Million |
| 25 Sep, 2023 | 76.0 | 76.0 | 73.0 | 73.0 | 3.02 Million |
| 22 Sep, 2023 | 73.0 | 77.0 | 73.0 | 75.0 | 4.15 Million |
| 21 Sep, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 1.76 Million |
| 20 Sep, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 1.84 Million |
| 19 Sep, 2023 | 72.0 | 73.0 | 70.0 | 73.0 | 3.39 Million |
| 18 Sep, 2023 | 76.0 | 76.0 | 71.0 | 72.0 | 8.28 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI