PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 65.0 | 67.0 | 65.0 | 66.0 | 1.51 Million |
| 19 Oct, 2023 | 67.0 | 67.0 | 65.0 | 65.0 | 971.6 Thousand |
| 18 Oct, 2023 | 67.0 | 67.0 | 66.0 | 67.0 | 378.7 Thousand |
| 17 Oct, 2023 | 67.0 | 68.0 | 66.0 | 67.0 | 1.24 Million |
| 16 Oct, 2023 | 69.0 | 69.0 | 64.0 | 67.0 | 7.66 Million |
| 13 Oct, 2023 | 69.0 | 70.0 | 68.0 | 70.0 | 1.62 Million |
| 12 Oct, 2023 | 71.0 | 71.0 | 69.0 | 69.0 | 907.2 Thousand |
| 11 Oct, 2023 | 71.0 | 71.0 | 70.0 | 70.0 | 1.49 Million |
| 10 Oct, 2023 | 70.0 | 72.0 | 70.0 | 71.0 | 3.54 Million |
| 09 Oct, 2023 | 71.0 | 74.0 | 70.0 | 70.0 | 4.25 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI