PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 170.0 | 170.0 | 165.0 | 167.0 | 5.47 Million |
| 28 May, 2025 | 174.0 | 177.0 | 170.0 | 171.0 | 7.64 Million |
| 27 May, 2025 | 174.0 | 177.0 | 170.0 | 173.0 | 4.71 Million |
| 26 May, 2025 | 177.0 | 180.0 | 173.0 | 174.0 | 6.7 Million |
| 23 May, 2025 | 177.0 | 179.0 | 174.0 | 177.0 | 4.94 Million |
| 22 May, 2025 | 179.0 | 179.0 | 177.0 | 177.0 | 7.78 Million |
| 21 May, 2025 | 181.0 | 182.0 | 177.0 | 179.0 | 12.39 Million |
| 20 May, 2025 | 184.0 | 184.0 | 177.0 | 180.0 | 21.7 Million |
| 19 May, 2025 | 183.0 | 185.0 | 178.0 | 183.0 | 8.75 Million |
| 16 May, 2025 | 189.0 | 189.0 | 182.0 | 183.0 | 12.17 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI