PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 184.0 | 184.0 | 177.0 | 180.0 | 21.7 Million |
| 19 May, 2025 | 183.0 | 185.0 | 178.0 | 183.0 | 8.75 Million |
| 16 May, 2025 | 189.0 | 189.0 | 182.0 | 183.0 | 12.17 Million |
| 15 May, 2025 | 184.0 | 192.0 | 184.0 | 187.0 | 33.55 Million |
| 14 May, 2025 | 183.0 | 190.0 | 181.0 | 183.0 | 12.59 Million |
| 09 May, 2025 | 191.0 | 196.0 | 181.0 | 182.0 | 27.59 Million |
| 08 May, 2025 | 181.0 | 204.0 | 178.0 | 188.0 | 149.05 Million |
| 07 May, 2025 | 179.0 | 184.0 | 177.0 | 180.0 | 25.17 Million |
| 06 May, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 9.86 Million |
| 05 May, 2025 | 177.0 | 181.0 | 177.0 | 178.0 | 13.47 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI