PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 150.0
(9.49%)
IDR 150.0
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 152.0 | 171.0 | 150.0 | 150.0 | 55.8 Million |
| 19 Mar, 2025 | 148.0 | 158.0 | 143.0 | 150.0 | 18.47 Million |
| 18 Mar, 2025 | 160.0 | 162.0 | 122.0 | 147.0 | 26.27 Million |
| 17 Mar, 2025 | 158.0 | 168.0 | 155.0 | 158.0 | 14.43 Million |
| 14 Mar, 2025 | 160.0 | 162.0 | 154.0 | 158.0 | 8.26 Million |
| 13 Mar, 2025 | 170.0 | 170.0 | 160.0 | 160.0 | 13.43 Million |
| 12 Mar, 2025 | 177.0 | 179.0 | 166.0 | 166.0 | 14.17 Million |
| 11 Mar, 2025 | 171.0 | 185.0 | 163.0 | 176.0 | 64.99 Million |
| 10 Mar, 2025 | 180.0 | 181.0 | 170.0 | 171.0 | 21.33 Million |
| 07 Mar, 2025 | 192.0 | 202.0 | 176.0 | 180.0 | 101.86 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI