PT Bank Artha Graha Internasional Tbk (INPC.JK)

IDR 178.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.0 66.0 65.0 66.0 1.63 Million
30 Oct, 2023 68.0 68.0 65.0 65.0 3.74 Million
27 Oct, 2023 67.0 68.0 66.0 68.0 499.9 Thousand
26 Oct, 2023 68.0 68.0 66.0 67.0 652.6 Thousand
25 Oct, 2023 68.0 69.0 67.0 68.0 750.7 Thousand
24 Oct, 2023 66.0 68.0 66.0 68.0 514.4 Thousand
23 Oct, 2023 67.0 67.0 65.0 66.0 774.4 Thousand
20 Oct, 2023 65.0 67.0 65.0 66.0 1.51 Million
19 Oct, 2023 67.0 67.0 65.0 65.0 971.6 Thousand
18 Oct, 2023 67.0 67.0 66.0 67.0 378.7 Thousand