PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 68.0 | 68.0 | 67.0 | 68.0 | 460.8 Thousand |
| 01 Nov, 2023 | 66.0 | 68.0 | 66.0 | 67.0 | 2.48 Million |
| 31 Oct, 2023 | 66.0 | 66.0 | 65.0 | 66.0 | 1.63 Million |
| 30 Oct, 2023 | 68.0 | 68.0 | 65.0 | 65.0 | 3.74 Million |
| 27 Oct, 2023 | 67.0 | 68.0 | 66.0 | 68.0 | 499.9 Thousand |
| 26 Oct, 2023 | 68.0 | 68.0 | 66.0 | 67.0 | 652.6 Thousand |
| 25 Oct, 2023 | 68.0 | 69.0 | 67.0 | 68.0 | 750.7 Thousand |
| 24 Oct, 2023 | 66.0 | 68.0 | 66.0 | 68.0 | 514.4 Thousand |
| 23 Oct, 2023 | 67.0 | 67.0 | 65.0 | 66.0 | 774.4 Thousand |
| 20 Oct, 2023 | 65.0 | 67.0 | 65.0 | 66.0 | 1.51 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI