IDR 178.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 66.0 | 66.0 | 65.0 | 66.0 | 1.63 Million |
30 Oct, 2023 | 68.0 | 68.0 | 65.0 | 65.0 | 3.74 Million |
27 Oct, 2023 | 67.0 | 68.0 | 66.0 | 68.0 | 499.9 Thousand |
26 Oct, 2023 | 68.0 | 68.0 | 66.0 | 67.0 | 652.6 Thousand |
25 Oct, 2023 | 68.0 | 69.0 | 67.0 | 68.0 | 750.7 Thousand |
24 Oct, 2023 | 66.0 | 68.0 | 66.0 | 68.0 | 514.4 Thousand |
23 Oct, 2023 | 67.0 | 67.0 | 65.0 | 66.0 | 774.4 Thousand |
20 Oct, 2023 | 65.0 | 67.0 | 65.0 | 66.0 | 1.51 Million |
19 Oct, 2023 | 67.0 | 67.0 | 65.0 | 65.0 | 971.6 Thousand |
18 Oct, 2023 | 67.0 | 67.0 | 66.0 | 67.0 | 378.7 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI