PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 83.0 | 83.0 | 76.0 | 78.0 | 16.58 Million |
| 30 Nov, 2023 | 71.0 | 87.0 | 71.0 | 80.0 | 97.68 Million |
| 29 Nov, 2023 | 71.0 | 72.0 | 70.0 | 71.0 | 683 Thousand |
| 28 Nov, 2023 | 71.0 | 72.0 | 71.0 | 71.0 | 572.1 Thousand |
| 27 Nov, 2023 | 73.0 | 75.0 | 71.0 | 71.0 | 2.52 Million |
| 24 Nov, 2023 | 70.0 | 75.0 | 70.0 | 73.0 | 5.83 Million |
| 23 Nov, 2023 | 67.0 | 71.0 | 67.0 | 70.0 | 2.92 Million |
| 22 Nov, 2023 | 67.0 | 68.0 | 66.0 | 67.0 | 383.3 Thousand |
| 21 Nov, 2023 | 68.0 | 68.0 | 67.0 | 68.0 | 583.8 Thousand |
| 20 Nov, 2023 | 67.0 | 68.0 | 67.0 | 68.0 | 416.7 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI