PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 75.0 | 77.0 | 74.0 | 76.0 | 1.67 Million |
| 03 Jan, 2024 | 70.0 | 76.0 | 70.0 | 75.0 | 2.54 Million |
| 02 Jan, 2024 | 73.0 | 78.0 | 73.0 | 75.0 | 4.44 Million |
| 29 Dec, 2023 | 75.0 | 76.0 | 73.0 | 73.0 | 2.4 Million |
| 28 Dec, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 1.12 Million |
| 27 Dec, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 738.4 Thousand |
| 22 Dec, 2023 | 74.0 | 75.0 | 73.0 | 75.0 | 1.31 Million |
| 21 Dec, 2023 | 74.0 | 75.0 | 73.0 | 73.0 | 1.56 Million |
| 20 Dec, 2023 | 75.0 | 76.0 | 74.0 | 74.0 | 1.84 Million |
| 19 Dec, 2023 | 75.0 | 76.0 | 73.0 | 75.0 | 2.65 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI