PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 46.2 Thousand |
| 31 Jan, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 1.48 Million |
| 30 Jan, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 408.4 Thousand |
| 29 Jan, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 870.6 Thousand |
| 26 Jan, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 898.6 Thousand |
| 25 Jan, 2024 | 70.0 | 71.0 | 70.0 | 70.0 | 577.7 Thousand |
| 24 Jan, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 333.1 Thousand |
| 23 Jan, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 1.05 Million |
| 22 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 947.3 Thousand |
| 19 Jan, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 995.7 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI