PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 375.2 Thousand |
| 21 Feb, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 298.7 Thousand |
| 20 Feb, 2024 | 67.0 | 68.0 | 67.0 | 67.0 | 690 Thousand |
| 19 Feb, 2024 | 69.0 | 69.0 | 66.0 | 67.0 | 6.78 Million |
| 16 Feb, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 4.18 Million |
| 15 Feb, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 3.07 Million |
| 13 Feb, 2024 | 69.0 | 71.0 | 68.0 | 70.0 | 626 Thousand |
| 12 Feb, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 1.68 Million |
| 07 Feb, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 149.1 Thousand |
| 06 Feb, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 487.7 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI