PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 4.56 Million |
| 25 Mar, 2024 | 68.0 | 71.0 | 68.0 | 70.0 | 7.84 Million |
| 22 Mar, 2024 | 66.0 | 73.0 | 66.0 | 68.0 | 37.92 Million |
| 21 Mar, 2024 | 66.0 | 68.0 | 66.0 | 67.0 | 263.9 Thousand |
| 20 Mar, 2024 | 67.0 | 67.0 | 66.0 | 67.0 | 565.4 Thousand |
| 19 Mar, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 731.9 Thousand |
| 18 Mar, 2024 | 67.0 | 68.0 | 67.0 | 67.0 | 740.1 Thousand |
| 15 Mar, 2024 | 67.0 | 69.0 | 67.0 | 68.0 | 644.5 Thousand |
| 14 Mar, 2024 | 68.0 | 68.0 | 66.0 | 68.0 | 952.3 Thousand |
| 13 Mar, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 1.94 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI