PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 64.0 | 66.0 | 63.0 | 64.0 | 2.63 Million |
| 17 Apr, 2024 | 63.0 | 66.0 | 63.0 | 65.0 | 2.06 Million |
| 16 Apr, 2024 | 66.0 | 66.0 | 62.0 | 63.0 | 4.35 Million |
| 05 Apr, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 801.7 Thousand |
| 04 Apr, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 4.59 Million |
| 03 Apr, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 2.8 Million |
| 02 Apr, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 2.93 Million |
| 01 Apr, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 1.73 Million |
| 28 Mar, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 2.72 Million |
| 27 Mar, 2024 | 69.0 | 70.0 | 67.0 | 68.0 | 2.52 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI