PT Bank Artha Graha Internasional Tbk (INPC.JK)

IDR 178.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 65.0 68.0 64.0 65.0 5.98 Million
21 May, 2024 64.0 66.0 64.0 65.0 1.15 Million
20 May, 2024 65.0 66.0 64.0 65.0 623.5 Thousand
17 May, 2024 65.0 66.0 65.0 66.0 498.4 Thousand
16 May, 2024 65.0 66.0 64.0 66.0 502.4 Thousand
15 May, 2024 66.0 66.0 65.0 65.0 724.4 Thousand
14 May, 2024 65.0 66.0 64.0 66.0 901.1 Thousand
13 May, 2024 65.0 66.0 64.0 64.0 443.2 Thousand
08 May, 2024 66.0 66.0 63.0 65.0 3.63 Million
07 May, 2024 65.0 66.0 64.0 66.0 1.69 Million