PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 2.42 Million |
| 24 Jun, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 1.04 Million |
| 21 Jun, 2024 | 51.0 | 57.0 | 51.0 | 55.0 | 4.65 Million |
| 20 Jun, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 4.42 Million |
| 19 Jun, 2024 | 55.0 | 56.0 | 51.0 | 52.0 | 5.02 Million |
| 14 Jun, 2024 | 58.0 | 59.0 | 55.0 | 55.0 | 2.9 Million |
| 13 Jun, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 1.68 Million |
| 12 Jun, 2024 | 58.0 | 59.0 | 57.0 | 59.0 | 892.1 Thousand |
| 11 Jun, 2024 | 60.0 | 60.0 | 57.0 | 59.0 | 2.35 Million |
| 10 Jun, 2024 | 61.0 | 62.0 | 58.0 | 59.0 | 4.02 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI