PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 59.0 | 63.0 | 58.0 | 58.0 | 9.92 Million |
| 22 Jul, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 1.64 Million |
| 19 Jul, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 957.2 Thousand |
| 18 Jul, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 1.19 Million |
| 17 Jul, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 576.8 Thousand |
| 16 Jul, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 918.5 Thousand |
| 15 Jul, 2024 | 63.0 | 63.0 | 60.0 | 61.0 | 1.61 Million |
| 12 Jul, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 1.18 Million |
| 11 Jul, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 325.7 Thousand |
| 10 Jul, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 367.1 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI