PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 60.0 | 63.0 | 60.0 | 62.0 | 886.5 Thousand |
| 08 Jul, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 953.7 Thousand |
| 05 Jul, 2024 | 63.0 | 64.0 | 61.0 | 61.0 | 2.38 Million |
| 04 Jul, 2024 | 60.0 | 62.0 | 59.0 | 62.0 | 3.07 Million |
| 03 Jul, 2024 | 56.0 | 63.0 | 56.0 | 59.0 | 4.45 Million |
| 02 Jul, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 277.4 Thousand |
| 01 Jul, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 204.5 Thousand |
| 28 Jun, 2024 | 56.0 | 58.0 | 55.0 | 58.0 | 722.9 Thousand |
| 27 Jun, 2024 | 57.0 | 59.0 | 56.0 | 56.0 | 512 Thousand |
| 26 Jun, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 1.71 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI