PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.04 Million |
| 05 Aug, 2024 | 53.0 | 55.0 | 50.0 | 53.0 | 4.24 Million |
| 02 Aug, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 2.39 Million |
| 01 Aug, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 2.22 Million |
| 31 Jul, 2024 | 54.0 | 57.0 | 53.0 | 54.0 | 4.7 Million |
| 30 Jul, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 896.6 Thousand |
| 29 Jul, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 1.17 Million |
| 26 Jul, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 1.11 Million |
| 25 Jul, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 717 Thousand |
| 24 Jul, 2024 | 58.0 | 60.0 | 56.0 | 57.0 | 5.16 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI