PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 53.0 | 57.0 | 52.0 | 55.0 | 2.3 Million |
| 16 Aug, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 1.94 Million |
| 15 Aug, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 1.94 Million |
| 14 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 2.54 Million |
| 13 Aug, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 2.72 Million |
| 12 Aug, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 2.72 Million |
| 11 Aug, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 1.89 Million |
| 09 Aug, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 3.06 Million |
| 08 Aug, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 2.95 Million |
| 07 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 1.31 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI