PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 67.0 | 68.0 | 65.0 | 68.0 | 2.85 Million |
| 28 Aug, 2024 | 67.0 | 71.0 | 64.0 | 68.0 | 8.8 Million |
| 27 Aug, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 8.8 Million |
| 26 Aug, 2024 | 68.0 | 70.0 | 65.0 | 67.0 | 12.51 Million |
| 25 Aug, 2024 | 68.0 | 70.0 | 65.0 | 67.0 | 12.51 Million |
| 23 Aug, 2024 | 60.0 | 76.0 | 59.0 | 68.0 | 53.26 Million |
| 22 Aug, 2024 | 61.0 | 61.0 | 58.0 | 60.0 | 53.26 Million |
| 21 Aug, 2024 | 61.0 | 62.0 | 58.0 | 61.0 | 7.54 Million |
| 20 Aug, 2024 | 54.0 | 63.0 | 54.0 | 61.0 | 20.24 Million |
| 19 Aug, 2024 | 53.0 | 57.0 | 52.0 | 55.0 | 20.24 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI