PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 70.0 | 72.0 | 68.0 | 70.0 | 2.1 Million |
| 24 Sep, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 1.15 Million |
| 23 Sep, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 6.85 Million |
| 20 Sep, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 858.2 Thousand |
| 19 Sep, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 1.41 Million |
| 18 Sep, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 1.14 Million |
| 17 Sep, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 1.32 Million |
| 13 Sep, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 1.29 Million |
| 12 Sep, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 1.83 Million |
| 11 Sep, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 4.36 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI