PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 184.0
(1.66%)
IDR 184.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 65.0 | 69.0 | 64.0 | 69.0 | 4.12 Million |
| 06 Sep, 2024 | 68.0 | 68.0 | 63.0 | 65.0 | 8.65 Million |
| 05 Sep, 2024 | 70.0 | 70.0 | 67.0 | 67.0 | 8.65 Million |
| 04 Sep, 2024 | 71.0 | 71.0 | 68.0 | 70.0 | 2.94 Million |
| 03 Sep, 2024 | 71.0 | 73.0 | 68.0 | 71.0 | 4.57 Million |
| 02 Sep, 2024 | 67.0 | 73.0 | 64.0 | 71.0 | 12.73 Million |
| 01 Sep, 2024 | 67.0 | 73.0 | 64.0 | 71.0 | 12.73 Million |
| 30 Aug, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 2.32 Million |
| 29 Aug, 2024 | 67.0 | 68.0 | 65.0 | 68.0 | 2.85 Million |
| 28 Aug, 2024 | 67.0 | 71.0 | 64.0 | 68.0 | 8.8 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI