PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 121.0 | 121.0 | 103.0 | 108.0 | 104.51 Million |
| 22 Oct, 2024 | 95.0 | 121.0 | 94.0 | 119.0 | 380.06 Million |
| 21 Oct, 2024 | 73.0 | 97.0 | 72.0 | 94.0 | 273.35 Million |
| 18 Oct, 2024 | 75.0 | 76.0 | 72.0 | 72.0 | 5.95 Million |
| 17 Oct, 2024 | 70.0 | 78.0 | 69.0 | 74.0 | 35.14 Million |
| 16 Oct, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 2.43 Million |
| 15 Oct, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 787.1 Thousand |
| 14 Oct, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 583 Thousand |
| 11 Oct, 2024 | 67.0 | 67.0 | 66.0 | 67.0 | 207.3 Thousand |
| 10 Oct, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 378.2 Thousand |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI