PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 170.0 | 206.0 | 150.0 | 168.0 | 597.17 Million |
| 19 Nov, 2024 | 125.0 | 164.0 | 115.0 | 164.0 | 278.69 Million |
| 18 Nov, 2024 | 124.0 | 127.0 | 122.0 | 122.0 | 19.53 Million |
| 15 Nov, 2024 | 129.0 | 129.0 | 122.0 | 122.0 | 12.49 Million |
| 14 Nov, 2024 | 112.0 | 135.0 | 112.0 | 135.0 | 59.04 Million |
| 13 Nov, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 3.25 Million |
| 12 Nov, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 4.98 Million |
| 11 Nov, 2024 | 165.0 | 165.0 | 151.0 | 151.0 | 7.37 Million |
| 08 Nov, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 32.56 Million |
| 07 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI