PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 187.0
(4.47%)
IDR 187.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 169.2 Thousand |
| 03 Oct, 2024 | 66.0 | 66.0 | 64.0 | 66.0 | 1.44 Million |
| 02 Oct, 2024 | 67.0 | 68.0 | 63.0 | 66.0 | 5.72 Million |
| 01 Oct, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 436.8 Thousand |
| 30 Sep, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 279.6 Thousand |
| 27 Sep, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 375.1 Thousand |
| 26 Sep, 2024 | 70.0 | 70.0 | 67.0 | 68.0 | 1.43 Million |
| 25 Sep, 2024 | 70.0 | 72.0 | 68.0 | 70.0 | 2.1 Million |
| 24 Sep, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 1.15 Million |
| 23 Sep, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 6.85 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI