PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 298.0 | 312.0 | 276.0 | 276.0 | 96.79 Million |
| 18 Dec, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 3.99 Million |
| 17 Dec, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | 2.45 Million |
| 16 Dec, 2024 | 356.0 | 356.0 | 356.0 | 356.0 | 3.05 Million |
| 13 Dec, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | 6.83 Million |
| 12 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 11 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 10 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 09 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 06 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI