PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 179.0
(-0.56%)
IDR 179.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 112.0 | 135.0 | 112.0 | 135.0 | 59.04 Million |
| 13 Nov, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 3.25 Million |
| 12 Nov, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 4.98 Million |
| 11 Nov, 2024 | 165.0 | 165.0 | 151.0 | 151.0 | 7.37 Million |
| 08 Nov, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 32.56 Million |
| 07 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 06 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 05 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 04 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI