PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 308.0 | 332.0 | 282.0 | 286.0 | 220.84 Million |
| 07 Jan, 2025 | 272.0 | 316.0 | 272.0 | 306.0 | 588.23 Million |
| 06 Jan, 2025 | 208.0 | 254.0 | 194.0 | 254.0 | 230.43 Million |
| 03 Jan, 2025 | 216.0 | 222.0 | 202.0 | 204.0 | 47.11 Million |
| 02 Jan, 2025 | 220.0 | 234.0 | 199.0 | 212.0 | 144.87 Million |
| 30 Dec, 2024 | 252.0 | 264.0 | 210.0 | 214.0 | 134.74 Million |
| 27 Dec, 2024 | 262.0 | 288.0 | 232.0 | 246.0 | 130.65 Million |
| 24 Dec, 2024 | 324.0 | 344.0 | 250.0 | 262.0 | 309.72 Million |
| 23 Dec, 2024 | 314.0 | 320.0 | 314.0 | 320.0 | 23.68 Million |
| 20 Dec, 2024 | 278.0 | 300.0 | 278.0 | 300.0 | 22.6 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI