PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 187.0 | 210.0 | 187.0 | 199.0 | 48.72 Million |
| 11 Feb, 2025 | 202.0 | 206.0 | 185.0 | 186.0 | 31.64 Million |
| 10 Feb, 2025 | 206.0 | 212.0 | 197.0 | 202.0 | 30.73 Million |
| 07 Feb, 2025 | 212.0 | 214.0 | 202.0 | 204.0 | 30.73 Million |
| 06 Feb, 2025 | 220.0 | 222.0 | 212.0 | 212.0 | 23.23 Million |
| 05 Feb, 2025 | 224.0 | 230.0 | 214.0 | 220.0 | 30.34 Million |
| 04 Feb, 2025 | 220.0 | 236.0 | 216.0 | 220.0 | 55.46 Million |
| 03 Feb, 2025 | 246.0 | 246.0 | 208.0 | 220.0 | 82.16 Million |
| 31 Jan, 2025 | 212.0 | 252.0 | 210.0 | 244.0 | 161.34 Million |
| 30 Jan, 2025 | 222.0 | 224.0 | 206.0 | 210.0 | 30.72 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI