PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 180.0
(-1.1%)
IDR 180.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 11 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 10 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 09 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 06 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 05 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 04 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 03 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 02 Dec, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 29 Nov, 2024 | 380.0 | 448.0 | 370.0 | 436.0 | 619.74 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI