PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 171.0 | 185.0 | 163.0 | 176.0 | 64.99 Million |
| 10 Mar, 2025 | 180.0 | 181.0 | 170.0 | 171.0 | 21.33 Million |
| 07 Mar, 2025 | 192.0 | 202.0 | 176.0 | 180.0 | 101.86 Million |
| 06 Mar, 2025 | 155.0 | 195.0 | 155.0 | 190.0 | 239.13 Million |
| 05 Mar, 2025 | 149.0 | 156.0 | 148.0 | 152.0 | 8.84 Million |
| 04 Mar, 2025 | 164.0 | 166.0 | 146.0 | 149.0 | 20.11 Million |
| 03 Mar, 2025 | 158.0 | 170.0 | 158.0 | 164.0 | 15.85 Million |
| 28 Feb, 2025 | 170.0 | 170.0 | 150.0 | 158.0 | 23.66 Million |
| 27 Feb, 2025 | 173.0 | 183.0 | 170.0 | 173.0 | 20.13 Million |
| 26 Feb, 2025 | 182.0 | 186.0 | 168.0 | 173.0 | 28.27 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI