PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 141.0 | 151.0 | 141.0 | 144.0 | 21.83 Million |
| 25 Mar, 2025 | 137.0 | 142.0 | 135.0 | 138.0 | 6.95 Million |
| 24 Mar, 2025 | 145.0 | 145.0 | 129.0 | 137.0 | 13.63 Million |
| 21 Mar, 2025 | 150.0 | 153.0 | 141.0 | 146.0 | 15.92 Million |
| 20 Mar, 2025 | 152.0 | 171.0 | 150.0 | 150.0 | 55.8 Million |
| 19 Mar, 2025 | 148.0 | 158.0 | 143.0 | 150.0 | 18.47 Million |
| 18 Mar, 2025 | 160.0 | 162.0 | 122.0 | 147.0 | 26.27 Million |
| 17 Mar, 2025 | 158.0 | 168.0 | 155.0 | 158.0 | 14.43 Million |
| 14 Mar, 2025 | 160.0 | 162.0 | 154.0 | 158.0 | 8.26 Million |
| 13 Mar, 2025 | 170.0 | 170.0 | 160.0 | 160.0 | 13.43 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI