PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 191.0
(27.33%)
IDR 191.0
(27.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 256.0 | 258.0 | 220.0 | 230.0 | 68.77 Million |
| 20 Jan, 2025 | 258.0 | 270.0 | 248.0 | 252.0 | 45.25 Million |
| 17 Jan, 2025 | 272.0 | 272.0 | 256.0 | 256.0 | 55.43 Million |
| 16 Jan, 2025 | 278.0 | 284.0 | 256.0 | 268.0 | 75.94 Million |
| 15 Jan, 2025 | 288.0 | 294.0 | 272.0 | 276.0 | 58.47 Million |
| 14 Jan, 2025 | 286.0 | 308.0 | 278.0 | 284.0 | 129.35 Million |
| 13 Jan, 2025 | 288.0 | 304.0 | 270.0 | 286.0 | 166.08 Million |
| 10 Jan, 2025 | 266.0 | 300.0 | 254.0 | 288.0 | 238.3 Million |
| 09 Jan, 2025 | 290.0 | 302.0 | 260.0 | 260.0 | 129.98 Million |
| 08 Jan, 2025 | 308.0 | 332.0 | 282.0 | 286.0 | 220.84 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI