PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 181.0 | 198.0 | 172.0 | 176.0 | 115.72 Million |
| 17 Apr, 2025 | 181.0 | 198.0 | 172.0 | 176.0 | 115.72 Million |
| 16 Apr, 2025 | 192.0 | 228.0 | 177.0 | 182.0 | 433.62 Million |
| 15 Apr, 2025 | 149.0 | 197.0 | 147.0 | 191.0 | 315.13 Million |
| 14 Apr, 2025 | 139.0 | 158.0 | 139.0 | 150.0 | 25.22 Million |
| 11 Apr, 2025 | 140.0 | 146.0 | 137.0 | 137.0 | 8.52 Million |
| 10 Apr, 2025 | 130.0 | 144.0 | 127.0 | 140.0 | 23.07 Million |
| 09 Apr, 2025 | 126.0 | 129.0 | 119.0 | 122.0 | 7.67 Million |
| 08 Apr, 2025 | 126.0 | 136.0 | 126.0 | 126.0 | 17.79 Million |
| 27 Mar, 2025 | 147.0 | 163.0 | 145.0 | 148.0 | 43.86 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI