PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 192.0 | 194.0 | 180.0 | 182.0 | 23.28 Million |
| 24 Feb, 2025 | 197.0 | 199.0 | 189.0 | 190.0 | 16.32 Million |
| 21 Feb, 2025 | 200.0 | 202.0 | 194.0 | 195.0 | 19.23 Million |
| 20 Feb, 2025 | 208.0 | 212.0 | 198.0 | 199.0 | 23.67 Million |
| 19 Feb, 2025 | 212.0 | 214.0 | 206.0 | 208.0 | 15.19 Million |
| 18 Feb, 2025 | 212.0 | 214.0 | 208.0 | 210.0 | 10.93 Million |
| 17 Feb, 2025 | 202.0 | 216.0 | 202.0 | 210.0 | 34.33 Million |
| 14 Feb, 2025 | 202.0 | 210.0 | 199.0 | 202.0 | 22.74 Million |
| 13 Feb, 2025 | 200.0 | 206.0 | 195.0 | 202.0 | 48.72 Million |
| 12 Feb, 2025 | 187.0 | 210.0 | 187.0 | 199.0 | 48.72 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI