PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 402.8 Thousand |
| 08 Oct, 2024 | 66.0 | 66.0 | 65.0 | 66.0 | 1.23 Million |
| 07 Oct, 2024 | 65.0 | 66.0 | 64.0 | 66.0 | 295.8 Thousand |
| 04 Oct, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 169.2 Thousand |
| 03 Oct, 2024 | 66.0 | 66.0 | 64.0 | 66.0 | 1.44 Million |
| 02 Oct, 2024 | 67.0 | 68.0 | 63.0 | 66.0 | 5.72 Million |
| 01 Oct, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 436.8 Thousand |
| 30 Sep, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 279.6 Thousand |
| 27 Sep, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 375.1 Thousand |
| 26 Sep, 2024 | 70.0 | 70.0 | 67.0 | 68.0 | 1.43 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI