PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 1.16 Million |
| 06 Jun, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 2.16 Million |
| 05 Jun, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 818.6 Thousand |
| 04 Jun, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 790.7 Thousand |
| 03 Jun, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 2.26 Million |
| 31 May, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 1.79 Million |
| 30 May, 2024 | 66.0 | 66.0 | 64.0 | 64.0 | 1.47 Million |
| 29 May, 2024 | 65.0 | 66.0 | 64.0 | 66.0 | 386 Thousand |
| 28 May, 2024 | 65.0 | 66.0 | 64.0 | 66.0 | 712.7 Thousand |
| 27 May, 2024 | 65.0 | 66.0 | 64.0 | 66.0 | 1.98 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI