PT Bank Artha Graha Internasional Tbk (INPC.JK)

IDR 178.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 64.0 65.0 63.0 63.0 2.03 Million
02 May, 2024 64.0 65.0 63.0 63.0 1.98 Million
30 Apr, 2024 66.0 66.0 63.0 64.0 2.01 Million
29 Apr, 2024 65.0 65.0 64.0 65.0 654.2 Thousand
26 Apr, 2024 65.0 65.0 64.0 65.0 479.5 Thousand
25 Apr, 2024 65.0 65.0 64.0 65.0 390.8 Thousand
24 Apr, 2024 65.0 67.0 64.0 65.0 1.26 Million
23 Apr, 2024 64.0 67.0 64.0 65.0 2.09 Million
22 Apr, 2024 64.0 65.0 63.0 64.0 790.9 Thousand
19 Apr, 2024 64.0 64.0 63.0 64.0 920.8 Thousand