PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 72.0 | 72.0 | 70.0 | 72.0 | 1.01 Million |
| 16 Jan, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 589.8 Thousand |
| 15 Jan, 2024 | 73.0 | 73.0 | 70.0 | 72.0 | 2.78 Million |
| 12 Jan, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 516 Thousand |
| 11 Jan, 2024 | 72.0 | 74.0 | 71.0 | 74.0 | 1.64 Million |
| 10 Jan, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 2.57 Million |
| 09 Jan, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 1.87 Million |
| 08 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.4 Million |
| 05 Jan, 2024 | 76.0 | 77.0 | 74.0 | 75.0 | 3.35 Million |
| 04 Jan, 2024 | 75.0 | 77.0 | 74.0 | 76.0 | 1.67 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI