PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 719.8 Thousand |
| 14 Dec, 2023 | 75.0 | 78.0 | 75.0 | 76.0 | 4.39 Million |
| 13 Dec, 2023 | 78.0 | 79.0 | 75.0 | 75.0 | 3.96 Million |
| 12 Dec, 2023 | 75.0 | 81.0 | 75.0 | 78.0 | 10.04 Million |
| 11 Dec, 2023 | 76.0 | 79.0 | 74.0 | 75.0 | 3.67 Million |
| 08 Dec, 2023 | 76.0 | 78.0 | 75.0 | 75.0 | 1.79 Million |
| 07 Dec, 2023 | 78.0 | 80.0 | 76.0 | 76.0 | 2.26 Million |
| 06 Dec, 2023 | 79.0 | 81.0 | 76.0 | 77.0 | 5.36 Million |
| 05 Dec, 2023 | 80.0 | 82.0 | 76.0 | 79.0 | 8.36 Million |
| 04 Dec, 2023 | 78.0 | 83.0 | 76.0 | 79.0 | 9.8 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI